Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:32:01347 001,00327 200,00227 247,00177 274,0027 400,007 424,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:32:01347 001,00327 200,00227 247,00177 274,0027 400,007 424,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:32:01347 001,00327 200,00227 247,00177 274,0027 400,007 424,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:32:01347 001,00327 200,00227 247,00177 274,0027 400,007 424,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:31:57347 001,00327 200,00227 247,00177 274,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:31:57497 000,00347 001,00227 247,00177 274,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:31:57426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:31:57426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:31:57426 800,00347 000,00197 001,0077 247,0027 400,007 456,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:31:56347 000,00197 001,00177 200,0077 247,0027 400,007 456,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:31:43347 001,00327 200,00227 247,00177 306,0027 400,007 456,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:31:43347 001,00327 200,00227 247,00177 306,0027 400,007 456,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:31:14347 001,00327 200,00227 247,00177 306,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:31:13497 000,00347 001,00227 247,00177 306,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:31:11426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:31:11426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:31:11426 800,00347 000,00197 001,0077 247,0027 400,007 469,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:31:11347 000,00197 001,00177 200,0077 247,0027 400,007 469,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:29:02347 001,00327 200,00227 247,00177 319,0027 400,007 469,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:29:02347 001,00327 200,00227 247,00177 319,0027 400,007 469,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 15:28:58347 001,00327 200,00227 247,00177 319,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:28:58497 000,00347 001,00227 247,00177 319,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:28:57426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 15:28:57426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 15:28:57426 800,00347 000,00197 001,0077 247,0027 400,007 486,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 15:28:57347 000,00197 001,00177 200,0077 247,0027 400,007 486,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 14:59:46347 001,00327 200,00227 247,00177 336,0027 400,007 486,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 14:59:46347 001,00327 200,00227 247,00177 336,0027 400,007 486,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 14:59:45347 001,00327 200,00227 247,00177 336,0027 400,007 486,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 14:59:42347 001,00327 200,00227 247,00177 336,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 14:59:42497 000,00347 001,00227 247,00177 336,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 14:59:41426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 14:59:40426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 14:59:40426 800,00347 000,00197 001,0077 247,0027 400,007 475,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 14:59:40347 000,00197 001,00177 200,0077 247,0027 400,007 475,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 14:29:00347 001,00327 200,00227 247,00177 325,0027 400,007 475,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 14:29:00347 001,00327 200,00227 247,00177 325,0027 400,007 475,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 14:29:00347 001,00327 200,00227 247,00177 325,0027 400,007 475,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 14:28:56347 001,00327 200,00227 247,00177 325,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 14:28:56497 000,00347 001,00227 247,00177 325,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 14:28:56426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 14:28:56426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 14:28:56426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 14:28:56426 800,00347 000,00197 001,0077 247,0027 400,007 490,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 14:28:56347 000,00197 001,00177 200,0077 247,0027 400,007 490,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 14:22:14347 001,00327 200,00227 247,00177 340,0027 400,007 490,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 14:22:14347 001,00327 200,00227 247,00177 340,0027 400,007 490,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 14:22:14347 001,00327 200,00227 247,00177 340,0027 400,007 490,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 14:22:10347 001,00327 200,00227 247,00177 340,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 14:22:10347 001,00327 200,00227 247,00177 340,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101